| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCTY | The9 Limited | Financial Services | 5.78 | +1.42 | +32.57% | +24.84% | +45.23% | −7.22% | 4.365.81 | 904,844 | ▲ 3 days | |
| CANG | Cango Inc. | Financial Services | 2.14 | +0.52 | +32.10% | +19.55% | +21.59% | −84.82% | 1.652.32 | 4,110,680 | ▼ 4 days | |
| CAN | Canaan Inc. | Technology | 0.36 | +0.08 | +27.29% | +55.36% | +28.72% | −53.90% | 0.290.38 | 94,875,940 | ▼ 5 days | |
| QNRX | Quoin Pharmaceuticals, Ltd. | Healthcare | 5.57 | +0.58 | +11.62% | +7.32% | +30.75% | −60.44% | 5.025.88 | 72,096 | ▼ 4 days | |
| TRVG | trivago N.V. | Technology | 5.41 | +0.52 | +10.63% | +7.98% | −2.35% | +92.53% | 5.005.50 | 219,663 | ▲ 2 days | |
| FUTU | Futu Holdings Limited | Financial Services | 123.64 | +10.91 | +9.68% | +12.91% | +19.27% | −29.63% | 114.36124.48 | 3,377,811 | ▲ 2 days | |
| SID | Companhia Siderúrgica Nacional | Basic Materials | 0.98 | +0.09 | +9.64% | +8.57% | −2.28% | −39.30% | 0.880.98 | 2,045,720 | ▼ 2 days | |
| VIOT | Viomi Technology Co., Ltd | Consumer Cyclical | 0.76 | +0.06 | +9.01% | +9.01% | −5.29% | −55.37% | 0.720.80 | 122,892 | ▼ 2 days | |
| DAO | Youdao, Inc. | Consumer Defensive | 18.34 | +1.48 | +8.78% | +12.58% | +21.62% | +63.46% | 16.6318.63 | 111,382 | ▼ 2 days | |
| CSAN | Cosan S.A. | Energy | 2.75 | +0.21 | +8.27% | +9.13% | −8.03% | −30.03% | 2.602.77 | 2,239,705 | ▼ 2 days | |
| IPHA | Innate Pharma S.A. | Healthcare | 2.26 | +0.17 | +8.13% | 0.00% | +28.05% | +24.18% | 2.202.30 | 44,354 | ▲ 3 days | |
| ADXN | Addex Therapeutics Ltd | Healthcare | 4.94 | +0.37 | +8.10% | −14.83% | −16.20% | −38.94% | 4.606.05 | 7,251,187 | ▼ 20 days | |
| NTES | NetEase, Inc. | Technology | 128.17 | +8.36 | +6.98% | +3.03% | −1.07% | −11.76% | 127.07129.33 | 1,280,907 | ▲ 4 days | |
| HMY | Harmony Gold Mining Company Limited | Basic Materials | 23.54 | +1.52 | +6.90% | +17.52% | +53.56% | +22.16% | 23.2523.65 | 5,111,449 | ▼ 4 days | |
| LXEH | Lixiang Education Holding Co., Ltd. | Consumer Defensive | 1.74 | +0.11 | +6.74% | 0.00% | +22.11% | +808.62% | 1.651.74 | 3,310 | ▼ 2 days | |
| FRSX | Foresight Autonomous Holdings Ltd. | Consumer Cyclical | 1.22 | +0.07 | +6.09% | +2.49% | −14.69% | −71.95% | 1.131.25 | 122,870 | ▼ 10 days | |
| COE | 51Talk Online Education Group | Consumer Defensive | 16.43 | +0.93 | +6.00% | −12.93% | +3.99% | −47.44% | 15.7617.14 | 12,703 | ▲ 3 days | |
| AU | AngloGold Ashanti plc | Basic Materials | 121.22 | +6.80 | +5.94% | +22.47% | +55.39% | +46.65% | 118.14121.86 | 6,143,791 | ▼ 6 days | |
| CD | Chaince Digital Holdings Inc. | Financial Services | 3.59 | +0.20 | +5.90% | +1.99% | +13.97% | −19.51% | 3.363.80 | 187,732 | ▲ 3 days | |
| SMMT | Summit Therapeutics Inc. | Healthcare | 13.16 | +0.73 | +5.87% | +2.97% | −10.05% | −24.89% | 12.5713.53 | 7,071,567 | ▲ 4 days | |
| BNR | Burning Rock Biotech Limited | Healthcare | 9.78 | +0.53 | +5.73% | +7.47% | +3.49% | −50.30% | 9.1110.25 | 4,630 | ▼ 2 days | |
| VEON | VEON Ltd. | Communication Services | 59.38 | +2.95 | +5.23% | +3.31% | +12.02% | +12.68% | 56.5059.80 | 129,451 | ▲ 3 days | |
| GFI | Gold Fields Limited | Basic Materials | 47.81 | +2.36 | +5.19% | +15.20% | +48.06% | +12.28% | 47.3048.38 | 4,609,944 | ▼ 2 days | |
| SKM | SK Telecom Co.,Ltd | Communication Services | 40.29 | +1.98 | +5.17% | +0.83% | +26.10% | +97.31% | 40.2641.01 | 2,465,111 | ▲ 6 days | |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | Financial Services | 5.33 | +0.26 | +5.13% | +10.12% | +10.81% | −48.95% | 5.145.38 | 3,714,811 | ▼ 2 days | |
| BNTX | BioNTech SE | Healthcare | 116.57 | +5.68 | +5.12% | +27.26% | +26.25% | +20.56% | 110.89120.33 | 2,956,840 | ▼ 3 days | |
| ATHE | Alterity Therapeutics Limited | Healthcare | 4.67 | +0.22 | +4.94% | +2.19% | −6.22% | +47.78% | 4.514.72 | 10,588 | ▲ 2 days | |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | 11.11 | +0.51 | +4.81% | 0.00% | −12.52% | −3.56% | 10.6511.12 | 9,818,836 | ▼ 2 days | |
| MSC | Studio City International Holdings Limited | Consumer Cyclical | 1.86 | +0.09 | +4.79% | +2.48% | +7.51% | −47.31% | 1.791.86 | 2,303 | ▲ 3 days | |
| WKEY | WISeKey International Holding AG | Technology | 6.69 | +0.30 | +4.69% | −1.04% | −0.74% | −22.66% | 6.356.73 | 47,451 | ▼ 2 days | |
| JFU | 9F Inc. | Technology | 2.90 | +0.13 | +4.69% | +25.00% | +30.28% | −42.35% | 2.672.90 | 13,569 | ▲ 2 days | |
| DDL | Dingdong (Cayman) Limited | Consumer Defensive | 2.47 | +0.11 | +4.66% | +7.86% | +3.35% | −7.14% | 2.352.50 | 369,061 | ▲ 2 days | |
| SQM | Sociedad QuÃmica y Minera de Chile S.A. | Basic Materials | 81.96 | +3.51 | +4.47% | +9.13% | +19.06% | +18.87% | 80.6784.50 | 1,599,969 | ▼ 3 days | |
| BEKE | KE Holdings Inc. | Real Estate | 17.75 | +0.76 | +4.47% | +5.34% | +7.12% | +12.20% | 16.9618.01 | 7,984,625 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.11 | +0.13 | +4.36% | +0.65% | −15.03% | −3.72% | 3.023.13 | 24,837,391 | ▲ 4 days | |
| CMMB | Chemomab Therapeutics Ltd. | Healthcare | 2.16 | +0.09 | +4.35% | +12.50% | +46.94% | +20.67% | 2.042.20 | 114,190 | ▼ 2 days | |
| UXIN | Uxin Limited | Consumer Cyclical | 1.20 | +0.05 | +4.35% | +6.19% | −22.08% | −66.85% | 1.121.21 | 99,380 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.48 | +0.31 | +4.32% | +1.63% | −10.95% | +5.50% | 7.277.52 | 23,793,760 | ▲ 4 days | |
| KB | KB Financial Group Inc. | Financial Services | 117.96 | +4.72 | +4.17% | −1.95% | −1.77% | +38.87% | 117.29118.82 | 203,022 | ▲ 2 days | |
| WAVE | Eco Wave Power Global AB (publ) | Utilities | 7.00 | +0.28 | +4.17% | +0.43% | −15.25% | +16.28% | 6.967.35 | 25,861 | ▼ 6 days | |
| SHG | Shinhan Financial Group Co., Ltd. | Financial Services | 74.63 | +2.92 | +4.07% | −1.70% | +3.81% | +40.15% | 74.4175.11 | 157,578 | ▼ 4 days | |
| DRD | DRDGOLD Limited | Basic Materials | 30.70 | +1.19 | +4.03% | +24.75% | +48.17% | +2.03% | 30.1331.40 | 519,082 | ▲ 2 days | |
| MOLN | Molecular Partners AG | Healthcare | 4.40 | +0.17 | +4.02% | +3.53% | +7.06% | +4.27% | 4.384.40 | 504 | ▲ 2 days | |
| BBDO | Banco Bradesco S.A. | Financial Services | 3.14 | +0.12 | +3.97% | +4.67% | −1.57% | +13.36% | 3.053.16 | 62,167 | ▼ 3 days | |
| DAVA | Endava plc | Technology | 3.19 | +0.12 | +3.91% | +8.14% | +16.85% | −47.62% | 3.063.25 | 219,984 | ▼ 2 days | |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | Basic Materials | 35.47 | +1.31 | +3.83% | +4.45% | +13.50% | +27.50% | 34.0835.72 | 3,778,104 | ▲ 3 days | |
| YI | 111, Inc. | Healthcare | 3.57 | +0.13 | +3.78% | −1.11% | −8.70% | +29.35% | 3.433.80 | 5,710 | ▲ 2 days | |
| WIMI | WiMi Hologram Cloud Inc. | Technology | 1.38 | +0.05 | +3.76% | +5.34% | +13.11% | +456.45% | 1.311.42 | 65,103 | ▼ 3 days | |
| STG | Sunlands Technology Group | Consumer Defensive | 3.05 | +0.11 | +3.74% | −1.93% | −13.60% | −48.48% | 2.763.20 | 24,405 | ▼ 6 days | |
| OPRA | Opera Limited | Communication Services | 18.96 | +0.67 | +3.66% | −3.36% | −3.46% | +39.72% | 18.4519.21 | 420,071 | ▼ 2 days | |
| BHP | BHP Group Limited | Basic Materials | 97.03 | +3.40 | +3.63% | +9.80% | +16.27% | +60.17% | 95.4497.27 | 3,698,860 | ▲ 2 days | |
| CNTB | Connect Biopharma Holdings Limited | Healthcare | 2.36 | +0.08 | +3.51% | −5.22% | +6.79% | −6.35% | 2.212.37 | 444,433 | ▲ 2 days | |
| SIMO | Silicon Motion Technology Corporation | Technology | 258.36 | +8.71 | +3.49% | −5.26% | −6.93% | +177.75% | 247.23259.99 | 760,195 | ▲ 4 days | |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | Utilities | 4.61 | +0.15 | +3.36% | +0.66% | −18.84% | −5.14% | 4.494.64 | 13,298,589 | ▼ 3 days | |
| SUZ | Suzano S.A. | Basic Materials | 8.78 | +0.28 | +3.29% | +11.70% | +6.55% | −7.77% | 8.628.85 | 3,973,032 | ▼ 3 days | |
| SUPV | Grupo Supervielle S.A. | Financial Services | 7.90 | +0.25 | +3.27% | −1.00% | −18.47% | −31.36% | 7.728.32 | 1,231,470 | ▲ 2 days | |
| NAAS | NaaS Technology Inc. | Consumer Cyclical | 3.37 | +0.11 | +3.22% | −0.30% | +6.74% | +5.64% | 3.263.47 | 16,986 | ▼ 4 days | |
| MDXH | MDxHealth S.A. | Healthcare | 0.74 | +0.02 | +3.21% | −13.15% | +75.67% | −78.34% | 0.710.75 | 395,604 | ▼ 2 days | |
| BCYC | Bicycle Therapeutics plc | Healthcare | 4.37 | +0.13 | +3.07% | +9.25% | +5.05% | −34.58% | 4.254.51 | 480,740 | ▲ 2 days | |
| RIO | Rio Tinto Group | Basic Materials | 105.30 | +3.13 | +3.06% | +8.32% | +18.82% | +32.15% | 104.14105.39 | 3,084,798 | ▲ 2 days | |
| BSBR | Banco Santander (Brasil) S.A. | Financial Services | 5.74 | +0.17 | +3.05% | +0.53% | +7.49% | −4.81% | 5.685.78 | 3,221,022 | ▼ 2 days | |
| JFIN | Jiayin Group Inc. | Financial Services | 2.43 | +0.07 | +2.97% | +9.46% | −1.22% | −59.63% | 2.322.50 | 15,639 | ▼ 2 days | |
| TV | Grupo Televisa, S.A.B. | Communication Services | 2.78 | +0.08 | +2.96% | −2.46% | 0.00% | −6.71% | 2.692.80 | 884,153 | ▼ 2 days | |
| IQ | iQIYI, Inc. | Communication Services | 1.06 | +0.03 | +2.91% | −20.30% | −15.20% | −47.78% | 1.051.08 | 3,446,527 | ▲ 3 days | |
| UGP | Ultrapar Participações S.A. | Energy | 6.74 | +0.19 | +2.90% | +4.01% | +7.32% | +76.44% | 6.646.80 | 1,666,546 | ▲ 2 days | |
| NMR | Nomura Holdings, Inc. | Financial Services | 9.72 | +0.27 | +2.86% | −0.92% | −0.92% | +15.03% | 9.649.74 | 536,710 | ▼ 4 days | |
| TUYA | Tuya Inc. | Technology | 1.80 | +0.05 | +2.86% | +1.12% | +3.45% | −15.89% | 1.751.81 | 661,840 | ▲ 2 days | |
| CIB | Grupo Cibest S.A. | Financial Services | 101.43 | +2.78 | +2.82% | +5.07% | +21.27% | +66.09% | 99.70102.58 | 237,419 | ▼ 2 days | |
| SIFY | Sify Technologies Limited | Communication Services | 14.66 | +0.40 | +2.81% | −5.42% | −0.88% | +19.28% | 14.2614.82 | 19,085 | ▲ 2 days | |
| BCH | Banco de Chile | Financial Services | 42.20 | +1.15 | +2.80% | +2.70% | +3.56% | +15.46% | 41.2342.48 | 240,764 | ▼ 2 days | |
| NVX | Novonix Limited | Industrials | 0.41 | +0.01 | +2.79% | −8.29% | −2.78% | −62.84% | 0.390.41 | 108,764 | ▼ 4 days | |
| AKO-B | Embotelladora Andina S.A. | Consumer Defensive | 31.36 | +0.85 | +2.79% | +2.18% | +7.43% | +20.11% | 30.4031.36 | 1,678 | ▲ 4 days | |
| SAN | Banco Santander, S.A. | Financial Services | 14.59 | +0.38 | +2.67% | 0.00% | +6.89% | +21.99% | 14.5214.69 | 16,685,057 | ▼ 5 days | |
| CCU | CompañÃa CervecerÃas Unidas S.A. | Consumer Defensive | 12.34 | +0.32 | +2.66% | +5.83% | +5.83% | −1.83% | 11.8612.39 | 99,478 | ▲ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 197.35 | +5.11 | +2.66% | +4.32% | +9.43% | −8.00% | 196.63198.00 | 368,634 | ▲ 3 days | |
| LEGN | Legend Biotech Corporation | Healthcare | 21.82 | +0.56 | +2.63% | +5.67% | −7.31% | +1.44% | 21.3822.37 | 1,422,649 | ▼ 2 days | |
| MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 5.49 | +0.14 | +2.62% | +0.37% | +1.10% | −26.90% | 5.395.53 | 1,090,102 | ▼ 4 days | |
| IX | ORIX Corporation | Financial Services | 38.49 | +0.95 | +2.53% | −4.09% | −4.75% | +32.27% | 38.4138.69 | 197,339 | ▲ 3 days | |
| VALE | Vale S.A. | Basic Materials | 14.59 | +0.36 | +2.53% | +6.11% | +4.74% | +13.19% | 14.4214.69 | 27,380,274 | ▼ 2 days | |
| YQ | 17 Education & Technology Group Inc. | Consumer Defensive | 2.51 | +0.06 | +2.45% | +12.05% | +14.61% | −26.39% | 2.332.51 | 3,640 | ▲ 4 days | |
| WF | Woori Financial Group Inc. | Financial Services | 68.43 | +1.62 | +2.42% | −4.27% | +7.73% | +18.53% | 67.3068.62 | 81,635 | ▼ 4 days | |
| BILI | Bilibili Inc. | Communication Services | 17.06 | +0.40 | +2.40% | −0.99% | −6.52% | −35.31% | 16.9217.26 | 2,903,118 | ▼ 2 days | |
| RYAAY | Ryanair Holdings plc | Industrials | 55.80 | +1.29 | +2.37% | −2.69% | −5.10% | −21.96% | 54.9355.89 | 2,012,462 | ▼ 2 days | |
| HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 33.37 | +0.77 | +2.36% | +4.61% | +16.84% | +14.36% | 33.0033.45 | 1,095,824 | ▼ 5 days | |
| SOS | SOS Limited | Financial Services | 0.99 | +0.02 | +2.33% | +14.17% | −2.73% | −34.18% | 0.931.05 | 100,909 | ▲ 3 days | |
| TX | Ternium S.A. | Basic Materials | 55.45 | +1.24 | +2.29% | +2.02% | +23.66% | +45.88% | 55.1358.24 | 920,895 | ▼ 2 days | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 22.04 | +0.48 | +2.23% | −4.30% | −0.36% | +39.94% | 21.9622.19 | 1,896,850 | ▼ 3 days | |
| NIO | NIO Inc. | Consumer Cyclical | 4.63 | +0.10 | +2.21% | +0.65% | −3.34% | −9.92% | 4.544.64 | 24,635,756 | ▲ 2 days | |
| DBVT | DBV Technologies S.A. | Healthcare | 14.55 | +0.31 | +2.18% | −0.82% | +2.32% | −23.62% | 14.3314.75 | 124,583 | ▲ 2 days | |
| IONR | ioneer Ltd | Basic Materials | 3.29 | +0.07 | +2.17% | +2.81% | −3.09% | −36.97% | 3.253.37 | 85,860 | ▼ 3 days | |
| PUK | Prudential plc | Financial Services | 28.16 | +0.59 | +2.14% | −0.11% | −2.49% | −9.89% | 28.0028.20 | 525,654 | ▲ 4 days | |
| CIG | Companhia Energética de Minas Gerais | Utilities | 1.92 | +0.04 | +2.13% | 0.00% | −10.70% | −3.03% | 1.901.94 | 2,114,567 | ▼ 4 days | |
| CRH | CRH plc | Basic Materials | 95.07 | +1.98 | +2.13% | −1.02% | −4.30% | −23.97% | 93.5795.61 | 3,153,946 | ▼ 3 days | |
| TIMB | TIM S.A. | Communication Services | 17.84 | +0.37 | +2.12% | +1.42% | −19.86% | −9.16% | 17.5617.91 | 1,568,542 | ▲ 8 days | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 25.05 | +0.51 | +2.08% | −4.54% | −3.36% | +30.88% | 24.8625.12 | 1,090,279 | ▲ 3 days | |
| VALN | Valneva SE | Healthcare | 6.96 | +0.14 | +2.05% | −1.42% | +41.18% | −22.32% | 6.717.06 | 21,593 | ▲ 3 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.02 | +0.12 | +2.03% | −2.11% | +0.67% | +13.16% | 6.006.05 | 9,684,671 | ▼ 2 days | |
| ARBK | Argo Blockchain plc | Financial Services | 3.04 | +0.06 | +2.01% | +5.74% | −5.30% | −17.62% | 2.983.23 | 23,068 | ▼ 2 days | |
| YALA | Yalla Group Limited | Technology | 5.64 | +0.11 | +1.99% | +5.62% | +3.87% | −20.11% | 5.495.64 | 349,974 | ▼ 4 days | |
| TLK | Telkom Indonesia Persero Tbk PT ADR | Communication Services | 14.99 | +0.29 | +1.97% | +1.08% | +0.27% | −22.97% | 14.7915.03 | 455,804 | ▼ 2 days |